Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 5.66 5.66 5.65 5.65 2375.00
19 Jul, 2019 5.71 5.86 5.7 5.7 15.04 Thousand
18 Jul, 2019 5.71 5.71 5.71 5.71 831.00
17 Jul, 2019 5.73 5.73 5.59 5.71 1583.00
16 Jul, 2019 5.66 5.79 5.63 5.63 8711.00
15 Jul, 2019 5.65 5.93 5.54 5.66 11.48 Thousand
12 Jul, 2019 5.48 5.66 5.48 5.66 791.00
11 Jul, 2019 5.68 5.68 5.67 5.67 2799.00
10 Jul, 2019 5.5 5.5 5.5 5.5 -
09 Jul, 2019 5.5 5.5 5.5 5.5 -