Teamphon Energy Co., Ltd. (3073)
TWD 31.95
(-1.24%)
TWD 31.95
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 4.74 | 4.74 | 4.6 | 4.64 | 2842.00 |
| 19 Aug, 2019 | 5.05 | 5.05 | 4.56 | 4.56 | 5615.00 |
| 16 Aug, 2019 | 5.34 | 5.37 | 5.02 | 5.02 | 25.34 Thousand |
| 15 Aug, 2019 | 5.64 | 5.72 | 5.37 | 5.43 | 5563.00 |
| 14 Aug, 2019 | 5.57 | 5.64 | 5.44 | 5.5 | 15.31 Thousand |
| 13 Aug, 2019 | 5.77 | 5.78 | 5.76 | 5.76 | 11.08 Thousand |
| 12 Aug, 2019 | 5.75 | 5.94 | 5.75 | 5.75 | 14.25 Thousand |
| 08 Aug, 2019 | 5.94 | 5.94 | 5.75 | 5.75 | 3248.00 |
| 07 Aug, 2019 | 5.94 | 5.94 | 5.94 | 5.94 | 4751.00 |
| 06 Aug, 2019 | 5.84 | 5.93 | 5.54 | 5.82 | 13.46 Thousand |
3078
3081
3083
3066
3067
3071