Teamphon Energy Co., Ltd. (3073)
TWD 31.95
(-1.24%)
TWD 31.95
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 6.38 | 6.38 | 5.75 | 6.09 | 9120.00 |
| 02 Aug, 2019 | 5.94 | 5.94 | 5.74 | 5.81 | 15.47 Thousand |
| 01 Aug, 2019 | 5.74 | 5.83 | 5.74 | 5.83 | 4355.00 |
| 31 Jul, 2019 | 5.73 | 5.81 | 5.73 | 5.79 | 6779.00 |
| 30 Jul, 2019 | 5.59 | 5.74 | 5.59 | 5.73 | 8315.00 |
| 29 Jul, 2019 | 5.45 | 5.61 | 5.45 | 5.61 | 12.67 Thousand |
| 26 Jul, 2019 | 5.46 | 5.63 | 5.46 | 5.6 | 4030.00 |
| 25 Jul, 2019 | 5.68 | 5.68 | 5.68 | 5.68 | 1187.00 |
| 24 Jul, 2019 | 5.54 | 5.64 | 5.44 | 5.64 | 4751.00 |
| 23 Jul, 2019 | 5.58 | 5.58 | 5.58 | 5.58 | 1979.00 |
3078
3081
3083
3066
3067
3071