Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 5.89 5.92 5.55 5.83 23.36 Thousand
09 May, 2019 5.82 6.05 5.82 5.87 23.75 Thousand
08 May, 2019 5.91 5.93 5.77 5.82 11.87 Thousand
07 May, 2019 5.82 5.93 5.82 5.93 6335.00
06 May, 2019 5.75 5.95 5.75 5.85 17.04 Thousand
03 May, 2019 5.83 5.92 5.75 5.75 9107.00
02 May, 2019 5.89 5.89 5.83 5.83 7540.00
30 Apr, 2019 5.59 5.9 5.59 5.86 6731.00
29 Apr, 2019 5.85 5.85 5.64 5.69 13.06 Thousand
26 Apr, 2019 5.89 5.89 5.84 5.84 3563.00