Teamphon Energy Co., Ltd. (3073)
TWD 31.95
(-1.24%)
TWD 31.95
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 5.82 | 5.82 | 5.76 | 5.76 | 4751.00 |
| 10 Apr, 2019 | 5.7 | 5.88 | 5.7 | 5.82 | 7851.00 |
| 09 Apr, 2019 | 6.04 | 6.04 | 5.76 | 5.89 | 12.49 Thousand |
| 08 Apr, 2019 | 5.55 | 6.04 | 5.55 | 6.04 | 15.6 Thousand |
| 03 Apr, 2019 | 5.69 | 5.78 | 5.59 | 5.59 | 8711.00 |
| 02 Apr, 2019 | 5.73 | 5.73 | 5.54 | 5.69 | 11.48 Thousand |
| 01 Apr, 2019 | 5.48 | 5.63 | 5.48 | 5.48 | 5563.00 |
| 29 Mar, 2019 | 5.62 | 5.62 | 5.62 | 5.62 | 395.00 |
| 28 Mar, 2019 | 5.62 | 5.62 | 5.62 | 5.62 | 811.00 |
| 27 Mar, 2019 | 5.56 | 5.67 | 5.56 | 5.67 | 1999.00 |
3078
3081
3083
3066
3067
3071