Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 5.97 6.04 5.85 5.94 23.75 Thousand
11 Mar, 2019 6.03 6.03 5.96 5.96 2375.00
08 Mar, 2019 6.0 6.03 5.98 6.03 6731.00
07 Mar, 2019 6.34 6.34 5.97 6.11 22.56 Thousand
06 Mar, 2019 6.02 6.11 6.0 6.11 7523.00
05 Mar, 2019 5.94 6.19 5.94 6.03 18.6 Thousand
04 Mar, 2019 6.1 6.19 5.99 6.04 21.38 Thousand
27 Feb, 2019 6.12 6.24 6.04 6.24 3167.00
26 Feb, 2019 6.14 6.22 6.09 6.22 7919.00
25 Feb, 2019 6.12 6.29 6.09 6.14 41.97 Thousand