Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 21.78 21.78 21.78 21.78 -
15 Jun, 2021 21.98 21.98 21.78 21.78 12.91 Thousand
11 Jun, 2021 22.17 22.17 21.68 22.17 12.91 Thousand
10 Jun, 2021 22.47 22.47 22.17 22.17 10.75 Thousand
09 Jun, 2021 22.77 22.77 22.47 22.47 10.75 Thousand
08 Jun, 2021 23.46 23.46 22.67 23.46 9682.00
07 Jun, 2021 23.76 23.76 23.76 23.76 1075.00
04 Jun, 2021 23.56 23.56 23.51 23.51 2151.00
03 Jun, 2021 22.92 22.92 22.17 22.82 3227.00
02 Jun, 2021 23.16 23.16 22.27 22.67 16.13 Thousand