Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 21.83 21.83 21.78 21.83 8606.00
13 Jul, 2021 21.78 21.78 21.78 21.78 5379.00
12 Jul, 2021 21.83 21.83 21.78 21.78 5379.00
09 Jul, 2021 22.12 22.12 21.83 21.83 3227.00
08 Jul, 2021 21.83 21.83 21.83 21.83 -
07 Jul, 2021 21.83 21.83 21.83 21.83 1075.00
06 Jul, 2021 21.78 21.78 21.78 21.78 2151.00
05 Jul, 2021 21.78 22.52 21.78 22.52 3227.00
02 Jul, 2021 21.83 22.47 21.78 21.78 5379.00
01 Jul, 2021 22.72 22.72 21.78 22.52 4303.00