Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 29.1 29.15 26.38 27.27 26.89 Thousand
10 Aug, 2021 29.99 29.99 27.82 29.25 71 Thousand
09 Aug, 2021 30.54 30.69 29.3 29.99 41.95 Thousand
06 Aug, 2021 28.11 29.3 28.11 29.3 33.35 Thousand
05 Aug, 2021 25.74 28.11 25.74 28.11 22.59 Thousand
04 Aug, 2021 25.24 25.59 24.75 25.59 10.75 Thousand
03 Aug, 2021 23.36 24.25 23.36 24.25 15.06 Thousand
02 Aug, 2021 22.37 23.21 22.37 23.21 16.13 Thousand
30 Jul, 2021 22.47 22.47 22.47 22.47 -
29 Jul, 2021 21.78 22.47 21.78 22.47 2151.00