Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 29.55 29.55 29.1 29.5 37.65 Thousand
24 Aug, 2021 29.25 29.5 29.2 29.5 39.8 Thousand
23 Aug, 2021 29.45 29.5 28.71 29.2 17.21 Thousand
20 Aug, 2021 27.52 28.51 27.42 28.51 26.89 Thousand
19 Aug, 2021 25.0 27.42 25.0 27.42 23.66 Thousand
18 Aug, 2021 23.76 25.05 23.26 24.95 27.97 Thousand
17 Aug, 2021 23.76 23.76 23.76 23.76 -
16 Aug, 2021 24.25 24.25 23.76 23.76 4303.00
13 Aug, 2021 24.75 24.75 24.25 24.25 5379.00
12 Aug, 2021 25.24 27.17 24.75 24.75 12.91 Thousand