Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 28.16 28.16 28.16 28.16 -
07 Sep, 2021 27.27 28.16 27.27 28.16 2151.00
06 Sep, 2021 27.57 27.57 27.57 27.57 1075.00
03 Sep, 2021 26.33 27.62 26.08 26.83 40.88 Thousand
02 Sep, 2021 29.45 29.45 29.45 29.45 -
01 Sep, 2021 29.0 29.45 28.61 29.45 13.98 Thousand
31 Aug, 2021 29.45 29.45 28.71 29.3 33.35 Thousand
30 Aug, 2021 29.1 29.4 28.91 29.4 19.36 Thousand
27 Aug, 2021 29.45 29.45 28.91 29.4 55.94 Thousand
26 Aug, 2021 29.5 29.5 28.91 29.45 36.57 Thousand