Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 24.7 26.28 24.7 26.28 4303.00
07 Oct, 2021 26.43 26.43 26.43 26.43 -
06 Oct, 2021 26.63 26.63 26.43 26.43 17.21 Thousand
05 Oct, 2021 24.75 26.43 24.75 26.43 3227.00
04 Oct, 2021 27.17 27.17 27.17 27.17 1075.00
01 Oct, 2021 26.98 26.98 26.98 26.98 -
30 Sep, 2021 26.98 26.98 26.98 26.98 1075.00
29 Sep, 2021 26.63 26.63 26.63 26.63 1075.00
28 Sep, 2021 26.33 26.33 26.28 26.28 2151.00
27 Sep, 2021 26.04 26.04 26.04 26.04 -