Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 26.04 26.04 26.04 26.04 -
23 Sep, 2021 26.04 26.04 26.04 26.04 -
22 Sep, 2021 26.04 26.04 26.04 26.04 1075.00
17 Sep, 2021 26.13 26.13 26.13 26.13 1075.00
16 Sep, 2021 26.33 26.33 25.29 25.29 5379.00
15 Sep, 2021 24.85 26.43 23.91 26.43 26.89 Thousand
14 Sep, 2021 27.62 27.62 27.62 27.62 -
13 Sep, 2021 27.62 27.62 27.62 27.62 -
10 Sep, 2021 28.11 28.11 27.22 27.62 33.35 Thousand
09 Sep, 2021 28.16 28.16 28.16 28.16 -