Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 26.73 26.73 26.73 26.73 2151.00
22 Oct, 2021 26.08 26.43 25.74 26.43 15.06 Thousand
21 Oct, 2021 25.94 26.28 25.94 25.94 15.06 Thousand
20 Oct, 2021 25.94 25.94 25.84 25.84 6455.00
19 Oct, 2021 26.04 26.04 26.04 26.04 -
18 Oct, 2021 26.04 26.04 26.04 26.04 2151.00
15 Oct, 2021 25.94 26.13 25.94 26.13 21.51 Thousand
14 Oct, 2021 26.78 26.78 25.34 26.13 6455.00
13 Oct, 2021 26.83 26.83 26.83 26.83 1075.00
12 Oct, 2021 25.54 26.04 25.34 26.04 3227.00