Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 25.59 25.59 25.59 25.59 -
19 Nov, 2021 25.24 25.59 24.75 25.59 15.06 Thousand
18 Nov, 2021 26.23 26.68 24.75 24.75 22.59 Thousand
17 Nov, 2021 26.23 26.43 26.23 26.23 16.13 Thousand
16 Nov, 2021 25.79 27.17 25.79 27.17 2151.00
15 Nov, 2021 26.18 26.18 26.18 26.18 -
12 Nov, 2021 26.18 26.18 26.18 26.18 -
11 Nov, 2021 26.18 26.18 26.18 26.18 -
10 Nov, 2021 25.24 26.18 25.24 26.18 2151.00
09 Nov, 2021 27.03 27.03 26.43 26.43 3227.00