Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 24.95 24.95 24.06 24.85 11.83 Thousand
03 Dec, 2021 25.05 25.64 23.76 25.64 24.74 Thousand
02 Dec, 2021 25.24 25.24 25.24 25.24 1075.00
01 Dec, 2021 24.25 24.55 23.76 24.55 17.21 Thousand
30 Nov, 2021 24.75 24.75 23.76 24.15 8606.00
29 Nov, 2021 24.45 24.45 22.77 24.2 9682.00
26 Nov, 2021 24.06 24.55 22.22 23.76 29.04 Thousand
25 Nov, 2021 24.25 24.65 24.15 24.65 8606.00
24 Nov, 2021 24.75 25.64 24.65 24.65 10.75 Thousand
23 Nov, 2021 25.05 25.05 25.05 25.05 4303.00