Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 24.8 25.64 24.8 25.64 5379.00
03 Jan, 2022 25.74 25.74 25.74 25.74 1075.00
30 Dec, 2021 25.39 25.74 24.85 25.74 11.83 Thousand
29 Dec, 2021 26.13 26.13 26.13 26.13 -
28 Dec, 2021 26.13 26.13 26.13 26.13 1075.00
27 Dec, 2021 26.13 26.23 26.04 26.23 6455.00
24 Dec, 2021 26.18 26.18 26.18 26.18 2151.00
23 Dec, 2021 26.23 26.43 26.23 26.23 4303.00
22 Dec, 2021 26.48 26.48 25.49 26.28 13.98 Thousand
21 Dec, 2021 25.24 26.48 25.24 26.48 13.98 Thousand