Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 25.44 25.99 25.44 25.99 5379.00
17 Jan, 2022 24.9 25.54 24.35 25.54 9682.00
14 Jan, 2022 24.75 24.75 24.35 24.35 6455.00
13 Jan, 2022 25.69 26.23 24.55 25.49 13.98 Thousand
12 Jan, 2022 25.54 25.69 25.54 25.69 4303.00
11 Jan, 2022 24.8 25.64 24.8 25.64 2151.00
10 Jan, 2022 25.99 25.99 25.99 25.99 1075.00
07 Jan, 2022 25.84 25.84 25.84 25.84 -
06 Jan, 2022 25.49 25.84 25.49 25.84 2151.00
05 Jan, 2022 25.54 26.04 25.54 25.59 3227.00