Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 25.34 25.44 25.19 25.19 16.13 Thousand
23 Feb, 2022 25.29 25.29 24.8 25.24 12.91 Thousand
22 Feb, 2022 26.08 26.08 26.08 26.08 1075.00
21 Feb, 2022 25.74 25.74 25.74 25.74 -
18 Feb, 2022 25.74 25.74 25.74 25.74 5379.00
17 Feb, 2022 23.02 25.74 23.02 25.74 26.89 Thousand
16 Feb, 2022 24.75 24.85 24.25 24.85 4303.00
15 Feb, 2022 25.34 25.34 24.25 24.7 3227.00
14 Feb, 2022 24.06 25.09 24.06 24.75 17.21 Thousand
11 Feb, 2022 25.44 26.18 25.44 26.18 2151.00