Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 26.18 26.18 26.18 26.18 -
09 Feb, 2022 26.18 26.18 26.18 26.18 1075.00
08 Feb, 2022 25.84 25.84 25.84 25.84 -
07 Feb, 2022 25.84 25.84 25.84 25.84 -
26 Jan, 2022 25.64 25.84 24.85 25.84 6455.00
25 Jan, 2022 25.05 25.84 24.2 25.84 6455.00
24 Jan, 2022 24.75 25.54 24.25 24.25 9682.00
21 Jan, 2022 23.56 26.04 23.56 25.84 21.51 Thousand
20 Jan, 2022 25.99 25.99 25.99 25.99 -
19 Jan, 2022 25.99 25.99 25.99 25.99 -