Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 22.72 22.72 22.72 22.72 -
29 Jun, 2021 22.17 22.72 22.17 22.72 2151.00
28 Jun, 2021 21.78 22.27 21.48 21.48 23.66 Thousand
25 Jun, 2021 21.78 21.78 21.68 21.68 7530.00
24 Jun, 2021 21.78 21.78 21.78 21.78 -
23 Jun, 2021 21.78 21.78 21.78 21.78 4303.00
22 Jun, 2021 21.78 21.78 21.78 21.78 1075.00
21 Jun, 2021 22.08 22.08 21.68 21.68 4303.00
18 Jun, 2021 21.78 21.78 21.63 21.63 11.83 Thousand
17 Jun, 2021 21.78 21.78 21.58 21.63 17.21 Thousand