Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 23.56 23.56 22.57 23.16 52.71 Thousand
31 May, 2021 23.56 23.56 23.51 23.51 4303.00
28 May, 2021 23.56 23.76 23.46 23.56 13.98 Thousand
27 May, 2021 23.76 24.15 23.51 23.56 17.21 Thousand
26 May, 2021 23.76 23.96 23.61 23.61 10.75 Thousand
25 May, 2021 24.06 24.06 23.76 23.76 8606.00
24 May, 2021 23.86 23.86 23.26 23.76 19.36 Thousand
21 May, 2021 23.91 23.91 23.81 23.81 5379.00
20 May, 2021 23.76 24.7 23.76 23.76 5379.00
19 May, 2021 23.71 24.55 22.97 24.55 13.98 Thousand