Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 24.01 24.25 23.46 23.51 11.83 Thousand
17 May, 2021 25.19 25.19 22.67 24.25 17.21 Thousand
14 May, 2021 25.19 25.19 24.15 25.14 19.36 Thousand
13 May, 2021 24.75 25.09 24.25 24.95 19.36 Thousand
12 May, 2021 25.59 25.59 23.76 25.59 22.59 Thousand
11 May, 2021 25.94 25.94 23.71 25.14 30.12 Thousand
10 May, 2021 24.8 26.23 24.01 26.04 22.59 Thousand
07 May, 2021 26.63 26.63 26.63 26.63 1075.00
06 May, 2021 26.28 26.28 25.74 26.23 15.06 Thousand
05 May, 2021 25.89 26.13 25.89 26.13 8606.00