Adda Corporation (3071)

TWD 18.55

(3.06%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2004 17.3 17.41 17.3 17.41 1.38 Million
25 Feb, 2004 17.3 17.3 17.3 17.3 2.07 Million
24 Feb, 2004 16.33 16.44 16.33 16.33 14.53 Million
20 Feb, 2004 16.22 16.33 16.22 16.33 12.45 Million
19 Feb, 2004 16.22 16.22 16.11 16.11 13.83 Million
12 Feb, 2004 16.22 16.22 16.22 16.22 6.91 Million
11 Feb, 2004 16.22 16.22 16.22 16.22 2.76 Million
10 Feb, 2004 16.22 16.22 16.22 16.22 2.07 Million
09 Feb, 2004 16.22 16.22 15.14 15.79 1.29 Million
06 Feb, 2004 16.27 16.27 16.22 16.22 8.3 Million