Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 21.63 21.73 18.45 20.0 2.67 Million
23 Jun, 2004 21.52 21.63 19.25 20.22 9.68 Million
21 Jun, 2004 19.46 19.46 19.46 19.46 2.07 Million
18 Jun, 2004 20.54 21.63 20.33 21.63 5.53 Million
17 Jun, 2004 21.84 21.95 21.84 21.95 1.38 Million
16 Jun, 2004 21.63 21.73 21.63 21.73 1.38 Million
15 Jun, 2004 20.54 20.98 20.0 20.98 2.76 Million
11 Jun, 2004 19.79 21.63 19.68 21.63 11.07 Million
10 Jun, 2004 20.33 22.06 19.9 21.84 11.07 Million
09 Jun, 2004 20.54 21.09 20.54 20.98 3.45 Million