Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
17 May, 2004 21.3 23.79 19.46 23.57 9.68 Million
14 May, 2004 22.17 23.79 22.17 23.57 2.76 Million
12 May, 2004 22.17 22.17 21.95 21.95 1.38 Million
05 May, 2004 19.03 21.09 19.03 21.09 24.9 Million
04 May, 2004 19.57 22.17 18.92 21.95 57.42 Million
03 May, 2004 19.79 21.73 19.46 20.35 6.22 Million
30 Apr, 2004 20.54 20.54 20.54 20.54 691.9 Thousand
28 Apr, 2004 24.33 24.33 24.11 24.11 2.76 Million
26 Apr, 2004 25.84 25.95 21.63 22.17 25.6 Million
23 Apr, 2004 22.49 22.49 22.49 22.49 691.9 Thousand