Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2004 16.22 16.22 16.22 16.22 2.76 Million
10 Feb, 2004 16.22 16.22 16.22 16.22 2.07 Million
09 Feb, 2004 16.22 16.22 15.14 15.79 1.29 Million
06 Feb, 2004 16.27 16.27 16.22 16.22 8.3 Million