Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2004 18.38 18.38 17.3 18.38 2.76 Million
05 Mar, 2004 18.06 18.38 17.3 18.38 4.57 Million
03 Mar, 2004 17.52 17.52 17.52 17.52 691.9 Thousand
02 Mar, 2004 17.52 17.52 17.52 17.52 4.84 Million
27 Feb, 2004 17.3 17.41 17.3 17.41 1.38 Million
25 Feb, 2004 17.3 17.3 17.3 17.3 2.07 Million
24 Feb, 2004 16.33 16.44 16.33 16.33 14.53 Million
20 Feb, 2004 16.22 16.33 16.22 16.33 12.45 Million
19 Feb, 2004 16.22 16.22 16.11 16.11 13.83 Million
12 Feb, 2004 16.22 16.22 16.22 16.22 6.91 Million