Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2004 17.3 17.3 17.3 17.3 3.45 Million
24 Mar, 2004 19.46 20.0 19.36 19.46 10.37 Million
19 Mar, 2004 19.46 19.46 18.38 19.25 15.09 Million
18 Mar, 2004 18.92 19.46 18.92 19.46 27.65 Million
17 Mar, 2004 18.92 18.92 18.81 18.81 6.91 Million
16 Mar, 2004 18.81 18.81 18.71 18.71 6.91 Million
15 Mar, 2004 18.92 18.92 18.71 18.81 15.22 Million
11 Mar, 2004 18.38 18.92 18.38 18.38 6.86 Million
10 Mar, 2004 18.92 18.92 18.81 18.81 6.91 Million
09 Mar, 2004 18.38 18.38 18.38 18.38 3.45 Million