Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 22.17 22.17 21.09 21.41 4.15 Million
07 Jul, 2004 21.63 22.71 19.9 22.17 44.21 Million
06 Jul, 2004 20.0 23.25 19.9 23.25 29.06 Million
05 Jul, 2004 21.63 22.71 19.25 20.33 16.6 Million
02 Jul, 2004 20.33 21.63 19.46 21.63 6.22 Million
01 Jul, 2004 20.33 22.71 19.79 22.71 17.98 Million
30 Jun, 2004 19.79 23.25 17.84 23.25 16.4 Million
29 Jun, 2004 22.92 23.03 20.11 22.27 6.22 Million
28 Jun, 2004 22.06 22.82 22.06 22.71 27.67 Million
25 Jun, 2004 20.54 21.63 20.54 21.63 2.76 Million