Adda Corporation (3071)

TWD 18.6

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 18.92 19.46 18.92 19.46 27.65 Million
17 Mar, 2004 18.92 18.92 18.81 18.81 6.91 Million
16 Mar, 2004 18.81 18.81 18.71 18.71 6.91 Million
15 Mar, 2004 18.92 18.92 18.71 18.81 15.22 Million
11 Mar, 2004 18.38 18.92 18.38 18.38 6.86 Million
10 Mar, 2004 18.92 18.92 18.81 18.81 6.91 Million
09 Mar, 2004 18.38 18.38 18.38 18.38 3.45 Million
08 Mar, 2004 18.38 18.38 17.3 18.38 2.76 Million
05 Mar, 2004 18.06 18.38 17.3 18.38 4.57 Million
03 Mar, 2004 17.52 17.52 17.52 17.52 691.9 Thousand