Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 22.42 29.2 22.31 29.2 12.81 Million
27 Aug, 2004 21.25 29.2 21.25 29.2 12.81 Million
26 Aug, 2004 20.44 30.36 20.44 30.36 84.07 Million
23 Aug, 2004 29.08 29.78 21.37 29.78 28.82 Million
20 Aug, 2004 29.66 31.53 20.44 31.53 108.91 Million
19 Aug, 2004 20.32 30.36 20.2 30.36 48.68 Million
18 Aug, 2004 25.69 29.2 20.2 28.84 30.11 Million
17 Aug, 2004 26.04 27.44 19.99 27.44 28.82 Million
13 Aug, 2004 23.36 24.52 23.36 24.52 2.56 Million
12 Aug, 2004 24.52 24.64 24.52 24.64 1.28 Million