Adda Corporation (3071)

TWD 24.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2004 21.09 24.44 21.09 23.57 192.42 Million
13 Apr, 2004 22.71 23.14 22.71 23.03 53.27 Million
12 Apr, 2004 21.63 22.92 21.63 22.49 11.74 Million
09 Apr, 2004 21.09 23.25 21.09 23.03 63.12 Million
08 Apr, 2004 20.0 21.73 20.0 21.73 4.84 Million
07 Apr, 2004 20.54 21.84 20.54 21.84 13.83 Million
06 Apr, 2004 21.09 21.84 21.09 21.84 9.68 Million
05 Apr, 2004 20.87 21.63 20.87 21.63 4.84 Million
02 Apr, 2004 21.63 21.73 21.63 21.73 2.76 Million
01 Apr, 2004 21.41 21.41 21.3 21.3 6.22 Million