Adda Corporation (3071)

TWD 18.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2004 22.71 23.9 22.71 23.9 4.04 Million
19 Apr, 2004 24.44 25.41 22.71 23.9 116.24 Million
16 Apr, 2004 22.71 24.87 22.71 24.76 86.48 Million
15 Apr, 2004 22.71 24.33 21.09 23.79 144.66 Million
14 Apr, 2004 21.09 24.44 21.09 23.57 192.42 Million
13 Apr, 2004 22.71 23.14 22.71 23.03 53.27 Million
12 Apr, 2004 21.63 22.92 21.63 22.49 11.74 Million
09 Apr, 2004 21.09 23.25 21.09 23.03 63.12 Million
08 Apr, 2004 20.0 21.73 20.0 21.73 4.84 Million
07 Apr, 2004 20.54 21.84 20.54 21.84 13.83 Million