Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 21.02 26.98 20.67 26.98 11.53 Million
13 Oct, 2004 26.74 26.86 21.02 26.28 8.32 Million
12 Oct, 2004 26.86 27.21 21.14 27.21 8.32 Million
11 Oct, 2004 21.37 26.28 21.08 26.28 16.35 Million
08 Oct, 2004 25.58 27.56 21.37 27.56 95.45 Million
07 Oct, 2004 21.02 25.22 21.02 25.22 29.32 Million
06 Oct, 2004 21.25 27.56 21.02 25.21 45.5 Million
05 Oct, 2004 26.86 27.56 21.02 27.56 8.96 Million
04 Oct, 2004 21.14 26.28 21.14 26.28 18.32 Million
01 Oct, 2004 21.14 26.28 21.14 26.16 2.56 Million