TWD 18.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2004 | 20.54 | 20.54 | 20.54 | 20.54 | 1.24 Million |
04 Jun, 2004 | 19.79 | 19.79 | 19.46 | 19.79 | 3.45 Million |
02 Jun, 2004 | 20.0 | 20.0 | 20.0 | 20.0 | 2.07 Million |
01 Jun, 2004 | 21.73 | 21.73 | 21.63 | 21.63 | 1.38 Million |
31 May, 2004 | 20.33 | 21.63 | 20.29 | 20.54 | 7.61 Million |
24 May, 2004 | 27.03 | 27.03 | 20.11 | 20.54 | 8.99 Million |
21 May, 2004 | 25.95 | 25.95 | 25.74 | 25.74 | 1.38 Million |
20 May, 2004 | 24.87 | 24.87 | 24.65 | 24.65 | 1.38 Million |
19 May, 2004 | 23.9 | 23.9 | 23.79 | 23.79 | 1.38 Million |
17 May, 2004 | 21.3 | 23.79 | 19.46 | 23.57 | 9.68 Million |
3073
3078
3081
3064
3066
3067