Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2004 21.14 21.14 21.02 21.02 1.28 Million
25 Nov, 2004 19.85 19.85 19.27 19.27 5.12 Million
24 Nov, 2004 23.36 23.47 23.36 23.47 1.28 Million
19 Nov, 2004 19.85 24.64 19.27 19.27 10.25 Million
17 Nov, 2004 24.52 24.64 24.52 24.64 2.56 Million
16 Nov, 2004 19.27 19.27 19.27 19.27 640.65 Thousand
15 Nov, 2004 19.39 19.39 19.39 19.39 640.65 Thousand
12 Nov, 2004 20.09 24.64 20.09 20.09 2.79 Million
10 Nov, 2004 23.94 24.06 23.94 24.06 6.4 Million
09 Nov, 2004 19.39 25.22 19.39 25.22 5.12 Million