Adda Corporation (3071)

TWD 18.9

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2004 21.02 23.71 21.02 23.71 4.48 Million
10 Aug, 2004 21.25 24.52 20.32 24.52 5.76 Million
09 Aug, 2004 23.68 24.87 19.46 24.87 51.2 Million
06 Aug, 2004 19.14 24.87 19.14 24.87 9.68 Million
05 Aug, 2004 23.68 24.33 23.68 24.33 142.53 Million
04 Aug, 2004 22.6 23.79 22.6 23.79 9.68 Million
03 Aug, 2004 19.46 22.71 19.46 22.71 6.22 Million
02 Aug, 2004 20.11 22.71 19.36 22.71 7.61 Million
28 Jul, 2004 23.68 23.79 23.68 23.79 2.76 Million
27 Jul, 2004 23.14 23.25 23.14 23.25 6.91 Million