Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2004 19.39 20.79 18.68 20.79 76.23 Million
28 Dec, 2004 18.68 20.55 18.68 20.44 9.6 Million
27 Dec, 2004 19.27 20.2 19.15 20.2 7.68 Million
24 Dec, 2004 19.27 19.97 19.27 19.39 17.29 Million
23 Dec, 2004 18.92 19.27 18.92 19.27 8.32 Million
22 Dec, 2004 18.8 20.32 18.8 19.15 60.22 Million
21 Dec, 2004 18.68 23.47 18.68 23.47 49.33 Million
20 Dec, 2004 18.8 21.14 18.68 21.02 28.18 Million
17 Dec, 2004 18.92 23.47 18.1 23.47 51.83 Million
16 Dec, 2004 18.68 23.47 18.68 18.78 14.09 Million