Adda Corporation (3071)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2004 22.77 26.28 21.37 26.28 16.65 Million
13 Sep, 2004 25.58 25.69 25.58 25.69 2.56 Million
10 Sep, 2004 21.84 26.86 21.84 26.86 7.68 Million
09 Sep, 2004 24.41 25.81 24.41 25.81 10.25 Million
08 Sep, 2004 22.19 30.36 22.19 30.36 7.43 Million
07 Sep, 2004 21.95 30.36 21.95 30.36 10.89 Million
06 Sep, 2004 24.99 29.31 21.14 29.31 66.62 Million
03 Sep, 2004 32.52 32.7 32.52 32.7 1.28 Million
02 Sep, 2004 32.47 32.7 32.47 32.7 1.28 Million
01 Sep, 2004 31.3 32.11 31.3 32.11 41 Million