Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2005 18.1 18.45 17.87 18.22 349.15 Thousand
25 Jan, 2005 17.75 18.57 17.63 18.33 1.56 Million
24 Jan, 2005 17.23 17.75 16.87 17.75 784.15 Thousand
21 Jan, 2005 16.41 17.23 16.35 17.23 1.09 Million
20 Jan, 2005 16.06 16.47 16.0 16.35 197.32 Thousand
19 Jan, 2005 16.12 16.23 16.0 16.17 105.7 Thousand
18 Jan, 2005 16.0 16.17 15.94 16.06 58.29 Thousand
17 Jan, 2005 16.29 16.29 16.06 16.06 58.94 Thousand
14 Jan, 2005 16.23 16.47 16.12 16.29 175.53 Thousand
13 Jan, 2005 16.23 16.58 16.12 16.23 230.63 Thousand