Adda Corporation (3071)

TWD 20.65

(4.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2004 21.14 26.28 21.14 26.28 18.32 Million
01 Oct, 2004 21.14 26.28 21.14 26.16 2.56 Million
30 Sep, 2004 21.6 26.28 21.14 26.28 4.48 Million
29 Sep, 2004 21.37 26.28 21.37 26.28 7.68 Million
27 Sep, 2004 26.16 26.28 26.16 26.28 3.84 Million
24 Sep, 2004 22.31 26.28 22.31 26.28 5.18 Million
23 Sep, 2004 21.84 21.95 21.84 21.95 5.12 Million
22 Sep, 2004 21.95 21.95 21.02 21.95 21.78 Million
21 Sep, 2004 22.07 22.07 21.84 22.07 2.56 Million
20 Sep, 2004 21.02 26.28 21.02 26.28 11.53 Million