Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2005 20.03 20.44 19.97 20.32 401.04 Thousand
17 Mar, 2005 19.15 20.44 18.92 20.2 585.55 Thousand
16 Mar, 2005 19.62 19.74 19.09 19.15 388.23 Thousand
15 Mar, 2005 20.55 21.02 19.15 19.85 717.53 Thousand
14 Mar, 2005 20.79 20.96 20.55 20.55 415.14 Thousand
11 Mar, 2005 21.02 21.25 20.55 21.02 765.58 Thousand
10 Mar, 2005 21.84 22.42 20.79 21.02 2.33 Million
09 Mar, 2005 20.44 21.84 20.09 21.84 1.14 Million
08 Mar, 2005 20.55 20.9 20.2 20.44 1.27 Million
07 Mar, 2005 20.44 20.44 19.74 20.26 924.46 Thousand