Adda Corporation (3071)

TWD 22.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2004 20.09 24.64 20.09 20.09 2.79 Million
10 Nov, 2004 23.94 24.06 23.94 24.06 6.4 Million
09 Nov, 2004 19.39 25.22 19.39 25.22 5.12 Million
08 Nov, 2004 23.24 24.64 23.24 24.64 140.94 Million
04 Nov, 2004 20.09 23.36 20.09 23.36 1.92 Million
02 Nov, 2004 19.85 23.47 19.39 23.47 80.5 Million
29 Oct, 2004 23.47 23.47 23.36 23.36 1.28 Million
28 Oct, 2004 20.44 23.47 19.62 23.36 6.4 Million
26 Oct, 2004 19.39 25.22 19.27 25.22 39.72 Million
22 Oct, 2004 19.85 24.52 19.74 19.74 36.51 Million