Adda Corporation (3071)

TWD 20.65

(4.29%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2004 18.92 23.47 18.1 23.47 51.83 Million
16 Dec, 2004 18.68 23.47 18.68 18.78 14.09 Million
15 Dec, 2004 20.9 23.47 18.1 18.1 36.9 Million
14 Dec, 2004 22.19 22.19 22.07 22.07 1.28 Million
13 Dec, 2004 20.55 21.37 20.55 21.25 1.92 Million
10 Dec, 2004 19.39 23.47 19.15 19.15 17.93 Million
09 Dec, 2004 19.39 23.47 19.27 23.47 10.89 Million
08 Dec, 2004 19.15 24.64 19.15 19.74 106.98 Million
07 Dec, 2004 19.62 21.6 19.62 21.25 28.82 Million
06 Dec, 2004 19.27 22.42 19.15 22.19 4.48 Million