Adda Corporation (3071)

TWD 25.3

(-2.69%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2005 15.65 16.58 15.65 16.23 249.21 Thousand
04 Jan, 2005 16.47 16.47 15.59 15.88 206.93 Thousand
03 Jan, 2005 16.7 16.7 16.12 16.47 418.34 Thousand
31 Dec, 2004 16.41 17.05 16.23 16.93 871.28 Thousand
30 Dec, 2004 17.4 18.1 17.4 17.4 773.26 Thousand
29 Dec, 2004 19.39 20.79 18.68 20.79 76.23 Million
28 Dec, 2004 18.68 20.55 18.68 20.44 9.6 Million
27 Dec, 2004 19.27 20.2 19.15 20.2 7.68 Million
24 Dec, 2004 19.27 19.97 19.27 19.39 17.29 Million
23 Dec, 2004 18.92 19.27 18.92 19.27 8.32 Million