Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2005 18.22 18.22 17.28 18.22 709.2 Thousand
31 Mar, 2005 18.33 18.57 17.98 18.22 493.94 Thousand
30 Mar, 2005 18.45 18.86 18.22 18.22 457.42 Thousand
29 Mar, 2005 19.62 19.62 18.45 18.68 604.13 Thousand
28 Mar, 2005 19.5 19.79 19.44 19.62 275.48 Thousand
25 Mar, 2005 19.39 19.62 19.27 19.44 160.16 Thousand
24 Mar, 2005 19.62 19.79 19.39 19.39 247.93 Thousand
23 Mar, 2005 19.56 19.74 19.27 19.44 290.85 Thousand
22 Mar, 2005 20.2 20.2 19.74 19.74 260.74 Thousand
21 Mar, 2005 20.5 20.79 20.2 20.2 545.83 Thousand