Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 19.97 20.55 19.97 20.2 827.08 Thousand
03 Mar, 2005 19.74 20.61 19.27 20.09 1.7 Million
02 Mar, 2005 20.44 20.67 19.5 19.5 662.43 Thousand
01 Mar, 2005 22.19 22.54 20.32 20.32 2.17 Million
25 Feb, 2005 21.84 21.84 21.37 21.84 2.8 Million
24 Feb, 2005 19.62 20.9 19.5 20.44 1.48 Million
23 Feb, 2005 19.62 19.62 19.39 19.62 102.5 Thousand
22 Feb, 2005 19.5 19.62 19.27 19.62 169.13 Thousand
21 Feb, 2005 20.2 20.32 19.5 19.5 280.6 Thousand
18 Feb, 2005 19.85 20.32 19.62 20.32 422.83 Thousand