Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2005 16.23 16.29 15.88 16.17 236.4 Thousand
11 Jan, 2005 16.17 16.23 15.77 16.12 48.04 Thousand
10 Jan, 2005 16.12 16.47 16.0 16.12 76.23 Thousand
07 Jan, 2005 16.35 16.58 16.12 16.12 180.66 Thousand
06 Jan, 2005 16.23 16.64 16.23 16.35 109.55 Thousand
05 Jan, 2005 15.65 16.58 15.65 16.23 249.21 Thousand
04 Jan, 2005 16.47 16.47 15.59 15.88 206.93 Thousand
03 Jan, 2005 16.7 16.7 16.12 16.47 418.34 Thousand
31 Dec, 2004 16.41 17.05 16.23 16.93 871.28 Thousand
30 Dec, 2004 17.4 18.1 17.4 17.4 773.26 Thousand