Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2004 23.24 24.64 23.24 24.64 140.94 Million
04 Nov, 2004 20.09 23.36 20.09 23.36 1.92 Million
02 Nov, 2004 19.85 23.47 19.39 23.47 80.5 Million
29 Oct, 2004 23.47 23.47 23.36 23.36 1.28 Million
28 Oct, 2004 20.44 23.47 19.62 23.36 6.4 Million
26 Oct, 2004 19.39 25.22 19.27 25.22 39.72 Million
22 Oct, 2004 19.85 24.52 19.74 19.74 36.51 Million
21 Oct, 2004 20.44 24.64 19.85 24.64 153.75 Million
18 Oct, 2004 22.19 25.93 20.55 25.93 4.48 Million
15 Oct, 2004 29.08 29.9 19.85 29.9 102.5 Million