Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 21.6 26.28 21.14 26.28 4.48 Million
29 Sep, 2004 21.37 26.28 21.37 26.28 7.68 Million
27 Sep, 2004 26.16 26.28 26.16 26.28 3.84 Million
24 Sep, 2004 22.31 26.28 22.31 26.28 5.18 Million
23 Sep, 2004 21.84 21.95 21.84 21.95 5.12 Million
22 Sep, 2004 21.95 21.95 21.02 21.95 21.78 Million
21 Sep, 2004 22.07 22.07 21.84 22.07 2.56 Million
20 Sep, 2004 21.02 26.28 21.02 26.28 11.53 Million
16 Sep, 2004 21.02 25.69 21.02 25.69 2.81 Million
15 Sep, 2004 22.77 26.28 21.37 26.28 16.65 Million