TWD 25.3
(-2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2005 | 19.39 | 19.62 | 19.27 | 19.44 | 160.16 Thousand |
24 Mar, 2005 | 19.62 | 19.79 | 19.39 | 19.39 | 247.93 Thousand |
23 Mar, 2005 | 19.56 | 19.74 | 19.27 | 19.44 | 290.85 Thousand |
22 Mar, 2005 | 20.2 | 20.2 | 19.74 | 19.74 | 260.74 Thousand |
21 Mar, 2005 | 20.5 | 20.79 | 20.2 | 20.2 | 545.83 Thousand |
18 Mar, 2005 | 20.03 | 20.44 | 19.97 | 20.32 | 401.04 Thousand |
17 Mar, 2005 | 19.15 | 20.44 | 18.92 | 20.2 | 585.55 Thousand |
16 Mar, 2005 | 19.62 | 19.74 | 19.09 | 19.15 | 388.23 Thousand |
15 Mar, 2005 | 20.55 | 21.02 | 19.15 | 19.85 | 717.53 Thousand |
14 Mar, 2005 | 20.79 | 20.96 | 20.55 | 20.55 | 415.14 Thousand |
3073
3078
3081
3064
3066
3067