Adda Corporation (3071)

TWD 22.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2005 20.44 21.84 20.09 21.84 1.14 Million
08 Mar, 2005 20.55 20.9 20.2 20.44 1.27 Million
07 Mar, 2005 20.44 20.44 19.74 20.26 924.46 Thousand
04 Mar, 2005 19.97 20.55 19.97 20.2 827.08 Thousand
03 Mar, 2005 19.74 20.61 19.27 20.09 1.7 Million
02 Mar, 2005 20.44 20.67 19.5 19.5 662.43 Thousand
01 Mar, 2005 22.19 22.54 20.32 20.32 2.17 Million
25 Feb, 2005 21.84 21.84 21.37 21.84 2.8 Million
24 Feb, 2005 19.62 20.9 19.5 20.44 1.48 Million
23 Feb, 2005 19.62 19.62 19.39 19.62 102.5 Thousand