Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2005 20.38 20.44 20.03 20.14 1.37 Million
13 Jun, 2005 19.62 20.32 19.33 20.32 1.69 Million
10 Jun, 2005 19.39 19.74 19.39 19.62 557.36 Thousand
09 Jun, 2005 19.04 19.56 19.04 19.39 834.13 Thousand
08 Jun, 2005 19.15 19.27 19.04 19.04 394 Thousand
07 Jun, 2005 19.33 19.33 19.04 19.15 962.9 Thousand
06 Jun, 2005 19.62 19.62 19.21 19.33 734.18 Thousand
03 Jun, 2005 19.04 19.62 19.04 19.5 1.01 Million
02 Jun, 2005 18.68 19.15 18.51 19.04 1.34 Million
01 Jun, 2005 18.28 18.68 18.1 18.68 764.93 Thousand