Adda Corporation (3071)

TWD 25.3

(-2.69%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2005 19.62 20.9 19.5 20.44 1.48 Million
23 Feb, 2005 19.62 19.62 19.39 19.62 102.5 Thousand
22 Feb, 2005 19.5 19.62 19.27 19.62 169.13 Thousand
21 Feb, 2005 20.2 20.32 19.5 19.5 280.6 Thousand
18 Feb, 2005 19.85 20.32 19.62 20.32 422.83 Thousand
17 Feb, 2005 19.5 20.44 19.15 19.85 852.06 Thousand
16 Feb, 2005 19.04 19.5 18.8 19.39 283.16 Thousand
15 Feb, 2005 18.68 19.04 18.68 19.04 235.76 Thousand
14 Feb, 2005 19.04 19.04 18.57 18.68 208.85 Thousand
03 Feb, 2005 18.22 18.8 18.22 18.57 331.85 Thousand