Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 18.1 18.1 17.4 17.52 644.49 Thousand
26 Jul, 2005 19.04 19.04 17.75 18.1 1.01 Million
25 Jul, 2005 19.85 19.85 18.98 19.04 891.78 Thousand
22 Jul, 2005 19.85 20.09 19.44 19.79 1.43 Million
21 Jul, 2005 19.85 20.67 19.5 19.85 1.57 Million
20 Jul, 2005 19.85 20.26 19.33 20.26 979.55 Thousand
19 Jul, 2005 20.79 21.25 20.26 20.26 564.41 Thousand
15 Jul, 2005 22.13 22.36 21.66 21.78 2.68 Million
14 Jul, 2005 20.79 21.95 20.61 21.95 2.35 Million
13 Jul, 2005 20.79 21.14 20.5 20.73 1.24 Million